ApeCoin

APE · 美元计价

$0.1163

≈ ￥0.76758

4.78% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.111

24H 成交量

$80.59万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$5.96万	—	-0.06%
237	ONEONEchain	$0.001112	$0.001164	$0.00106	$71.61万	$5,810.80万	0.82%
326	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.05万	$1.93亿	1.32%
569	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$16.71万	$208.82万	-0.36%
105	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$299.39万	$2.37亿	4.84%
466	RVNRavencoin	$0.001347	$0.001385	$0.001281	$26.66万	$2,233.96万	0.45%
573	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
422	NEO小蚁	$1.994	$2.03	$1.88	$31.53万	$1.40亿	2.00%
518	VSTBVSTB	$120.68	$139.86	$117.58	$22.41万	—	-13.71%
35	AVAXAvalanche	$8.724	$9.16	$8.28	$1,633.19万	$37.44亿	2.43%
438	EDENOpenEden	$0.0564	$0.05852	$0.05379	$29.42万	$1,037.15万	0.55%
435	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.78万	$3,045.92万	3.06%
501	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
213	ORCLBORCLB	$123.9	$129.86	$119.16	$80.39万	—	-1.94%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.43万	$449.95万	-0.27%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.14	$211.05	$199.98	$1,097.61万	$5,274.46万	-3.44%
468	DYMDymension	$0.01538	$0.0158	$0.01451	$26.53万	$1,061.37万	1.05%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%