Power Ledger

POWR · 美元计价

$0.0561

≈ ￥0.37026

-19.63% (-$0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.073

24H 最低

$0.0558

今日开盘

$0.0698

24H 成交量

$263.94万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	-0.16%
343	ONEONEchain	$0.001166	$0.001189	$0.001136	$31.84万	$5,902.05万	-0.09%
381	JASMYJasmyCoin	$0.0038	$0.00386	$0.00369	$27.90万	$1.89亿	2.15%
609	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.87万	$218.72万	-1.70%
220	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$59.21万	$2.26亿	0.68%
410	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.77万	$2,300.50万	-0.14%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
400	NEONEO	$1.979	$2.01	$1.95	$26.41万	$1.40亿	-0.55%
690	VSTBVSTB	$139.76	$139.97	$138.81	$4,906.43	—	0.57%
15	AVAXAvalanche	$8.715	$9.06	$8.52	$2,248.72万	$36.89亿	1.78%
344	EDENOpenEden	$0.05629	$0.05709	$0.05467	$31.67万	$1,039.03万	1.08%
75	POWRPower Ledger	$0.0561	$0.073	$0.0558	$263.94万	$3,115.60万	-19.63%
417	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
595	ORCLBORCLB	$132.28	$132.28	$130.47	$7.48万	—	1.26%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
507	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.97万	$461.89万	-1.04%
76	NVDABNVDAB	$207.54	$207.81	$204.30	$254.05万	—	1.50%
387	DYMDymension	$0.01545	$0.01589	$0.01513	$27.65万	$1,070.90万	-1.78%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%