Aster

ASTER · 美元计价

$0.6995

≈ ￥4.6167

0.14% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.6985

24H 成交量

$308.13万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	KGSTKGST	$0.01124	$0.011263	$0.011233	$2.42万	—	-0.20%
304	ONEONEchain	$0.001174	$0.001196	$0.001147	$40.30万	$5,943.09万	1.47%
420	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$22.09万	$1.86亿	2.15%
606	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.11万	$218.96万	-1.01%
206	BONKBonk	$0.00000294	$0.000003	$0.00000291	$69.35万	$2.28亿	0.34%
423	RVNRavencoin	$0.001399	$0.001412	$0.001361	$21.85万	$2,303.99万	0.50%
474	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
431	NEONEO	$1.994	$2.02	$1.98	$21.50万	$1.40亿	-0.55%
681	VSTBVSTB	$139.23	$139.56	$138.80	$5,988.06	—	0.14%
15	AVAXAvalanche	$8.747	$9.06	$8.49	$2,273.04万	$37.12亿	2.70%
248	EDENOpenEden	$0.05593	$0.05848	$0.05467	$55.57万	$1,025.91万	-3.62%
69	POWRPower Ledger	$0.0596	$0.073	$0.0556	$293.94万	$3,729.46万	4.56%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
585	ORCLBORCLB	$131.31	$131.49	$130.46	$7.43万	—	0.53%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
499	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.52万	$466.26万	-0.26%
74	NVDABNVDAB	$205.47	$205.50	$203.62	$254.77万	—	0.87%
391	DYMDymension	$0.01569	$0.01618	$0.01556	$26.83万	$1,073.57万	-1.69%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%