代币峰值
行情总览
Astar

Astar

ASTR · 美元计价
$0.005777
≈ ￥0.038128
-2.35% (-$0.00)
更新于 2026-11-02 02:55:02
← 返回行情列表
24H 最高
$0.00592
24H 最低
$0.005776
今日开盘
$0.005916
24H 成交量
$4.84万
流通市值
$5,099.05万
24H 涨跌额
(-$0.00)
历史最高
$0.3382
最高日期
2022-04-01
历史最低
$0.004389
最低日期
2026-08-01

ASTR 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00428 -2.51% VELODROME $0.02774 -1.39% Maverick Token $0.00868 -2.58% SafePal TokenSFP $0.2127 -3.05% HOODB $85.94 +0.54% Magic EdenME $0.05526 -2.75% VenusXVS $2.872 +0.42% MVLLB $18.37 +1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.21万 — -0.18%
337 ONE ONEONEchain $0.001146 $0.001189 $0.001145 $33.53万 $5,902.05万 -2.88%
391 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00367 $25.85万 $1.89亿 2.16%
605 MAV MAVMaverick Token $0.00868 $0.00891 $0.00868 $4.93万 $218.72万 -2.58%
223 BONK BONKBonk $0.0000029 $0.00000298 $0.0000029 $58.44万 $2.26亿 -2.03%
404 RVN RVNRavencoin $0.001378 $0.001404 $0.001361 $23.96万 $2,300.50万 -0.65%
470 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
457 NEO NEONEO $1.968 $2.01 $1.97 $17.91万 $1.40亿 -1.55%
685 VSTB VSTBVSTB $139.3 $139.64 $138.80 $4,798.54 — 0.19%
15 AVAX AVAXAvalanche $8.667 $9.06 $8.52 $2,227.07万 $36.89亿 0.71%
283 EDEN EDENOpenEden $0.05623 $0.05747 $0.05467 $43.09万 $1,039.03万 -1.44%
64 POWR POWRPower Ledger $0.0587 $0.073 $0.0559 $311.29万 $3,115.60万 5.01%
405 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
230 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
581 ORCLB ORCLBORCLB $131.41 $131.50 $130.46 $7.56万 — 0.63%
459 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
499 PSG PSGParis Saint-Germain Fan Token $0.381 $0.391 $0.377 $14.23万 $461.89万 -2.06%
78 NVDAB NVDABNVDAB $204.94 $205.50 $204.04 $228.45万 — 0.44%
399 DYM DYMDymension $0.01546 $0.01589 $0.01543 $24.60万 $1,070.90万 -2.46%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%

相关站点

共 40 个
Aave _数字货币市值 Prometeus _比特币 SOXLB _以太坊ETH价格 Eigenlayer _数字货币市值 ZAMA _比特币 Hyperliquid _数字货币市值 Power Ledger _BTC行情 Initia _BTC行情 Amp _加密货币行情 Ethereum _币种排行 Reserve Rights _比特币行情 Gravity _比特币行情 Kite _比特币行情 Hemi _币种排行 Plasma _比特币 Gram _比特币行情 DODO _以太坊ETH价格 Gram _币种排行 Hedera _比特币行情 Hyperliquid _比特币 CoW Protocol _加密货币行情 Filecoin _加密货币行情 Ethena _数字货币市值 Sui _以太坊ETH价格 Pudgy Penguins _比特币 Injective _加密货币行情 GOOGLB _比特币 Aerodrome _BTC行情 Origin _币种排行 Hemi _加密货币行情 Quant _加密货币行情 Pump.fun _币种排行 GOOGLB _比特币 Stacks _以太坊ETH价格 Artificial _数字货币市值 TONToken _比特币 Nillion _BTC行情 Prometeus _以太坊ETH价格 Avalanche _数字货币市值 Vanar Chain _加密货币行情