Band Protocol

BAND · 美元计价

$0.1937

≈ ￥1.2784

-1.22% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1972

24H 最低

$0.1918

今日开盘

$0.1961

24H 成交量

$3.50万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	-0.17%
339	ONEONEchain	$0.001158	$0.001189	$0.001136	$32.87万	$5,902.05万	-1.28%
385	JASMYJasmyCoin	$0.00376	$0.00386	$0.00368	$26.50万	$1.89亿	1.62%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.33万	$218.72万	-2.04%
229	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$56.30万	$2.26亿	-0.34%
400	RVNRavencoin	$0.001387	$0.001404	$0.001361	$24.61万	$2,300.50万	1.17%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
406	NEONEO	$1.961	$2.01	$1.95	$23.67万	$1.40亿	-1.31%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
14	AVAXAvalanche	$8.659	$9.06	$8.52	$2,261.30万	$36.89亿	0.97%
325	EDENOpenEden	$0.05654	$0.05709	$0.05467	$34.43万	$1,039.03万	1.60%
63	POWRPower Ledger	$0.0599	$0.073	$0.0564	$312.24万	$3,115.60万	6.21%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
587	ORCLBORCLB	$131.2	$131.50	$130.47	$7.08万	—	0.51%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
492	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.53万	$461.89万	-1.30%
83	NVDABNVDAB	$205.04	$205.50	$204.20	$211.81万	—	0.36%
401	DYMDymension	$0.01542	$0.01589	$0.01525	$24.57万	$1,070.90万	-2.03%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%