Biconomy

BICO · 美元计价

$0.01547

≈ ￥0.102102

-2.15% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01581

24H 成交量

$16.06万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	-0.14%
352	ONEONEchain	$0.001156	$0.001189	$0.001136	$31.97万	$5,902.05万	-0.86%
334	JASMYJasmyCoin	$0.00381	$0.00388	$0.0037	$34.37万	$1.89亿	1.87%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$7.01万	$218.72万	-1.82%
200	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.04万	$2.26亿	-1.02%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.67万	$2,300.50万	-0.58%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
379	NEONEO	$1.965	$2.01	$1.95	$28.56万	$1.40亿	-1.36%
682	VSTBVSTB	$140.09	$141.20	$138.81	$1.13万	—	0.52%
19	AVAXAvalanche	$8.671	$9.06	$8.58	$1,966.46万	$36.89亿	-3.07%
402	EDENOpenEden	$0.05657	$0.05734	$0.05516	$25.96万	$1,039.03万	1.58%
96	POWRPower Ledger	$0.0548	$0.073	$0.0545	$200.18万	$3,115.60万	-18.45%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
652	ORCLBORCLB	$133.13	$133.20	$130.47	$2.78万	—	1.52%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
536	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.377	$13.02万	$461.89万	-1.31%
76	NVDABNVDAB	$208.26	$208.47	$204.30	$292.06万	—	1.68%
391	DYMDymension	$0.01533	$0.01588	$0.01513	$27.33万	$1,070.90万	-2.98%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%