Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.12万	—	0.02%
350	ONEONEchain	$0.001154	$0.001189	$0.001136	$32.09万	$5,902.05万	-1.37%
334	JASMYJasmyCoin	$0.00381	$0.00388	$0.0037	$34.37万	$1.89亿	2.15%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.07万	$218.72万	-1.82%
198	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$71.20万	$2.26亿	-1.02%
409	RVNRavencoin	$0.001373	$0.001404	$0.001362	$24.59万	$2,300.50万	-0.36%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
379	NEONEO	$1.965	$2.01	$1.95	$28.57万	$1.40亿	-1.26%
682	VSTBVSTB	$140.28	$141.20	$138.81	$1.13万	—	0.66%
19	AVAXAvalanche	$8.666	$9.06	$8.58	$1,987.50万	$36.89亿	-3.01%
405	EDENOpenEden	$0.05671	$0.05734	$0.05516	$25.47万	$1,039.03万	1.85%
96	POWRPower Ledger	$0.0547	$0.073	$0.0545	$203.29万	$3,115.60万	-18.96%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
652	ORCLBORCLB	$133.06	$133.20	$130.47	$2.78万	—	1.48%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
537	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.377	$12.92万	$461.89万	-1.57%
76	NVDABNVDAB	$208.11	$208.47	$204.30	$294.20万	—	1.48%
390	DYMDymension	$0.01533	$0.01588	$0.01513	$27.34万	$1,070.90万	-2.91%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%