Falcon Finance

FF · 美元计价

$0.08962

≈ ￥0.591492

-1.58% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09106

24H 成交量

$60.09万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.01%
333	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.64万	$5,902.05万	-1.80%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.54万	$1.89亿	1.61%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.85万	$218.72万	-2.04%
231	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.85万	$2.26亿	-0.34%
395	RVNRavencoin	$0.001374	$0.001404	$0.001361	$25.00万	$2,300.50万	0.44%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
430	NEONEO	$1.961	$2.01	$1.95	$20.84万	$1.40亿	-1.66%
687	VSTBVSTB	$139.5	$139.64	$138.80	$4,465.09	—	0.50%
14	AVAXAvalanche	$8.691	$9.06	$8.52	$2,230.76万	$36.89亿	1.26%
296	EDENOpenEden	$0.05673	$0.0569	$0.05467	$39.25万	$1,039.03万	0.78%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.75万	$3,115.60万	4.28%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
493	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
80	NVDABNVDAB	$204.81	$205.50	$204.10	$227.39万	—	0.30%
399	DYMDymension	$0.01542	$0.01589	$0.01525	$24.81万	$1,070.90万	-2.10%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%