GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-1.05% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00684

24H 最低

$0.00657

今日开盘

$0.00664

24H 成交量

$19.67万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.16%
340	ONEONEchain	$0.001153	$0.001189	$0.001147	$33.11万	$5,902.05万	-2.45%
388	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.99万	$1.89亿	2.15%
607	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.86万	$218.72万	-1.91%
224	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.73万	$2.26亿	-1.69%
397	RVNRavencoin	$0.00138	$0.001404	$0.001361	$24.89万	$2,300.50万	-0.36%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
457	NEONEO	$1.973	$2.01	$1.97	$17.94万	$1.40亿	-1.20%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,550.18	—	0.17%
15	AVAXAvalanche	$8.671	$9.06	$8.52	$2,220.71万	$36.89亿	0.88%
284	EDENOpenEden	$0.05625	$0.05747	$0.05467	$43.30万	$1,039.03万	-1.64%
63	POWRPower Ledger	$0.0586	$0.073	$0.0556	$311.08万	$3,115.60万	5.21%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-1.30%
77	NVDABNVDAB	$205	$205.50	$204.02	$231.14万	—	0.48%
404	DYMDymension	$0.01547	$0.0159	$0.01544	$24.00万	$1,070.90万	-2.58%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%