io.net

IO · 美元计价

$0.13

≈ ￥0.858

-3.20% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1343

24H 成交量

$35.84万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
336	ONEONEchain	$0.001142	$0.001189	$0.001136	$33.55万	$5,902.05万	-2.81%
395	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.78万	$1.89亿	1.35%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.83万	$218.72万	-2.70%
220	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.68万	$2.26亿	-1.70%
404	RVNRavencoin	$0.001373	$0.001404	$0.001361	$24.33万	$2,300.50万	-0.36%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
441	NEONEO	$1.954	$2.01	$1.95	$19.72万	$1.40亿	-2.10%
684	VSTBVSTB	$139.2	$139.64	$138.80	$4,978.73	—	0.27%
15	AVAXAvalanche	$8.664	$9.06	$8.52	$2,235.88万	$36.89亿	0.72%
280	EDENOpenEden	$0.05633	$0.05705	$0.05467	$42.95万	$1,039.03万	-1.26%
62	POWRPower Ledger	$0.0586	$0.073	$0.056	$313.46万	$3,115.60万	4.46%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.45%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
506	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.80万	$461.89万	-1.04%
79	NVDABNVDAB	$204.68	$205.50	$204.10	$228.05万	—	0.28%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.15万	$1,070.90万	-3.03%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%