Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.14%
347	ONEONEchain	$0.001152	$0.001189	$0.001136	$30.57万	$5,902.05万	-1.37%
387	JASMYJasmyCoin	$0.00376	$0.00386	$0.00369	$27.16万	$1.89亿	1.62%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.84万	$218.72万	-2.26%
227	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.72万	$2.26亿	-0.68%
405	RVNRavencoin	$0.001381	$0.001404	$0.001361	$24.79万	$2,300.50万	0.00%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
399	NEONEO	$1.961	$2.01	$1.95	$25.79万	$1.40亿	-1.75%
694	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,233.31万	$36.89亿	1.17%
334	EDENOpenEden	$0.05622	$0.05709	$0.05467	$32.89万	$1,039.03万	0.75%
70	POWRPower Ledger	$0.0566	$0.073	$0.056	$280.87万	$3,115.60万	-15.02%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
590	ORCLBORCLB	$131.49	$131.50	$130.47	$7.12万	—	0.67%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
496	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.57万	$461.89万	-0.79%
76	NVDABNVDAB	$206.36	$206.54	$204.30	$232.10万	—	0.94%
388	DYMDymension	$0.01529	$0.01589	$0.01513	$27.14万	$1,070.90万	-3.23%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%