Lisk

LSK · 美元计价

$0.1862

≈ ￥1.2289

-22.48% (-$0.05)

更新于 2026-11-02 14:15:02

24H 最高

$0.2405

24H 最低

$0.1862

今日开盘

$0.2402

24H 成交量

$733.91万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	KGSTKGST	$0.011256	$0.011261	$0.011233	$2.01万	—	0.00%
350	ONEONEchain	$0.001152	$0.001189	$0.001136	$32.96万	$5,902.05万	-1.45%
321	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$36.55万	$1.89亿	0.27%
598	MAVMaverick Token	$0.00857	$0.00889	$0.00857	$7.63万	$218.72万	-2.72%
201	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$70.69万	$2.26亿	-3.02%
389	RVNRavencoin	$0.001357	$0.001404	$0.001351	$27.59万	$2,300.50万	-2.37%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
379	NEONEO	$1.951	$2.01	$1.95	$28.65万	$1.40亿	-2.35%
664	VSTBVSTB	$139.83	$141.77	$138.81	$2.04万	—	0.29%
19	AVAXAvalanche	$8.615	$9.06	$8.58	$1,852.88万	$36.89亿	-4.46%
400	EDENOpenEden	$0.05606	$0.05734	$0.05516	$26.50万	$1,039.03万	0.59%
97	POWRPower Ledger	$0.0547	$0.073	$0.0544	$199.53万	$3,115.60万	-15.59%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
650	ORCLBORCLB	$132.79	$133.24	$130.47	$2.95万	—	1.14%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
537	PSGParis Saint-Germain Fan Token	$0.376	$0.391	$0.375	$13.20万	$461.89万	-2.59%
76	NVDABNVDAB	$207.72	$208.47	$204.30	$292.99万	—	1.41%
394	DYMDymension	$0.01524	$0.01588	$0.01513	$27.33万	$1,070.90万	-3.24%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%