代币峰值
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000366
≈ ￥0.0024156
0.55% ($0.00)
更新于 2026-11-01 21:20:01
← 返回行情列表
24H 最高
$0.000372
24H 最低
$0.000359
今日开盘
$0.000364
24H 成交量
$11.81万
流通市值
$3,734.20万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01

NOT 价格走势

相关币种行情

查看全部行情 →
Sign $0.01041 -1.42% Lista DAO $0.0781 -1.64% Scroll $0.02056 +0.83% aixbt by Virtuals $0.01689 +0.24% Portal $0.0132 -0.08% Lombard $0.1129 +0.80% Radiant CapitalRDNT $0.00328 -4.65% KEY $0.001253 -3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 KGST KGSTKGST $0.011233 $0.011288 $0.011233 $2.53万 — -0.49%
339 ONE ONEONEchain $0.001169 $0.001196 $0.001147 $35.31万 $5,943.09万 1.39%
430 JASMY JASMYJasmyCoin $0.0038 $0.00381 $0.00367 $21.43万 $1.86亿 2.70%
610 MAV MAVMaverick Token $0.00882 $0.00895 $0.00873 $4.77万 $218.96万 -0.56%
215 BONK BONKBonk $0.00000294 $0.000003 $0.00000291 $67.53万 $2.28亿 0.69%
433 RVN RVNRavencoin $0.001395 $0.001412 $0.001361 $21.32万 $2,303.99万 0.80%
480 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $972.64万 -2.51%
419 NEO NEONEO $1.993 $2.02 $1.98 $22.23万 $1.40亿 0.05%
681 VSTB VSTBVSTB $139.28 $139.56 $138.65 $5,961.57 — 0.45%
15 AVAX AVAXAvalanche $8.784 $9.06 $8.48 $2,286.58万 $37.12亿 3.27%
140 EDEN EDENOpenEden $0.05666 $0.0612 $0.05467 $118.00万 $1,025.91万 -2.81%
73 POWR POWRPower Ledger $0.065 $0.073 $0.0556 $271.25万 $3,729.46万 7.97%
414 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
247 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
580 ORCLB ORCLBORCLB $131.39 $131.49 $130.32 $7.47万 — 0.81%
464 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
499 PSG PSGParis Saint-Germain Fan Token $0.385 $0.391 $0.377 $14.61万 $466.26万 -0.26%
74 NVDAB NVDABNVDAB $205.19 $205.22 $202.62 $252.90万 — 1.25%
396 DYM DYMDymension $0.01572 $0.01618 $0.01556 $27.22万 $1,073.57万 -0.70%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%

相关站点

共 40 个
PancakeSwap _币种排行 Worldcoin _BTC行情 Celestia _BTC行情 Hedera _BTC行情 Panther _BTC行情 MSTRB _以太坊ETH价格 TONToken _比特币 Zcash _BTC行情 Ripple USD _比特币 Pudgy Penguins _加密货币行情 Pepe _比特币行情 Kite _数字货币市值 Tether Gold _比特币行情 Initia _比特币行情 Vanar Chain _以太坊ETH价格 MARSCOIN _比特币 OFFICIAL TRUMP _币种排行 Stacks _BTC行情 Falcon Finance _数字货币市值 Bubblemaps _比特币 Pudgy Penguins _数字货币市值 Aave _币种排行 MARSCOIN _数字货币市值 XRP _BTC行情 MSTRB _币种排行 SOXLB _比特币 Cardano _币种排行 Aerodrome _数字货币市值 Zerobase _BTC行情 Initia _BTC行情 Eigenlayer _加密货币行情 Plume _数字货币市值 Kite _以太坊ETH价格 Cardano _加密货币行情 THORChain _加密货币行情 INTCB _以太坊ETH价格 Hyperliquid _币种排行 Plasma _数字货币市值 PAX Gold _比特币行情 Nillion _比特币行情