Pump.fun
PUMP · 美元计价
$0.00415
≈ ￥0.02739
-1.82% (-$0.00)
更新于 2026-11-02 13:25:02
← 返回行情列表
24H 最高
$0.004299
24H 最低
$0.004089
今日开盘
$0.004227
24H 成交量
$491.43万
流通市值
$19.47亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 354 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.74万 | $5,902.05万 | -1.79% |
| 334 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.0037 | $34.35万 | $1.89亿 | 1.88% |
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.93% |
| 197 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $71.17万 | $2.26亿 | -1.69% |
| 409 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.56万 | $2,300.50万 | -0.36% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 378 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $28.52万 | $1.40亿 | -1.31% |
| 681 |
VSTBVSTB
|
$140.01 | $141.20 | $138.81 | $1.13万 | — | 0.47% |
| 18 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.58 | $2,020.25万 | $36.89亿 | -2.74% |
| 405 |
EDENOpenEden
|
$0.05654 | $0.05734 | $0.05516 | $25.38万 | $1,039.03万 | 1.45% |
| 95 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0548 | $206.21万 | $3,115.60万 | -15.41% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 652 |
ORCLBORCLB
|
$132.85 | $133.20 | $130.47 | $2.69万 | — | 1.36% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.378 | $12.75万 | $461.89万 | -0.79% |
| 76 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $285.82万 | — | 1.31% |
| 381 |
DYMDymension
|
$0.01533 | $0.01588 | $0.01513 | $28.28万 | $1,070.90万 | -3.16% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
牛来 _比特币行情
Sei _加密货币行情
Prometeus _数字货币市值
Gitcoin _BTC行情
Gitcoin _币种排行
Holo _比特币
Uniswap _币种排行
Hemi _加密货币行情
Sei _BTC行情
Initia _比特币
First Digital _比特币行情
牛来 _比特币
Sophon _币种排行
Injective _以太坊ETH价格
Plasma _币种排行
Cosmos _比特币行情
牛来 _BTC行情
Origin _比特币
Uniswap _加密货币行情
Cosmos _以太坊ETH价格
Worldcoin _加密货币行情
Cardano _加密货币行情
Tether Gold _比特币
Bubblemaps _币种排行
TQQQB _BTC行情
PancakeSwap _以太坊ETH价格
Gravity _币种排行
QQQB _比特币行情
MUB _数字货币市值
Near Protocol _比特币
Origin _以太坊ETH价格
Lisk _比特币
Morpho _以太坊ETH价格
Pump.fun _比特币行情
Ethena _加密货币行情
SuperVerse _数字货币市值
Sei _比特币行情
EUR _以太坊ETH价格
Plasma _币种排行
BitTensor _币种排行