Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.52% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05232

24H 成交量

$5.89万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.37万	—	-0.02%
303	ONEONEchain	$0.001175	$0.001196	$0.001147	$40.10万	$5,943.09万	1.38%
423	JASMYJasmyCoin	$0.00379	$0.00382	$0.00367	$21.90万	$1.86亿	1.61%
603	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.13万	$218.96万	-0.90%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.10万	$2.28亿	0.34%
417	RVNRavencoin	$0.001393	$0.001412	$0.001361	$23.03万	$2,303.99万	-0.07%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
430	NEONEO	$1.994	$2.02	$1.98	$21.54万	$1.40亿	-0.55%
681	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.96	—	0.17%
15	AVAXAvalanche	$8.768	$9.06	$8.49	$2,275.16万	$37.12亿	3.04%
249	EDENOpenEden	$0.05609	$0.05848	$0.05467	$54.04万	$1,025.91万	-3.13%
69	POWRPower Ledger	$0.0602	$0.073	$0.0556	$293.48万	$3,729.46万	5.61%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
585	ORCLBORCLB	$131.31	$131.49	$130.46	$7.44万	—	0.53%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.49万	$466.26万	-0.26%
74	NVDABNVDAB	$205.41	$205.50	$203.63	$251.52万	—	0.77%
393	DYMDymension	$0.01575	$0.01618	$0.01556	$26.86万	$1,073.57万	-1.62%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%