Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.23万	—	0.00%
333	ONEONEchain	$0.001141	$0.001189	$0.001136	$33.94万	$5,902.05万	-2.31%
393	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$26.05万	$1.89亿	1.89%
606	MAVMaverick Token	$0.00866	$0.00889	$0.00864	$4.94万	$218.72万	-2.37%
219	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.91万	$2.26亿	-1.71%
402	RVNRavencoin	$0.001365	$0.001404	$0.001361	$24.75万	$2,300.50万	-0.94%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
441	NEONEO	$1.957	$2.01	$1.95	$19.78万	$1.40亿	-1.95%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
15	AVAXAvalanche	$8.654	$9.06	$8.52	$2,236.38万	$36.89亿	0.45%
288	EDENOpenEden	$0.05636	$0.0569	$0.05467	$41.09万	$1,039.03万	0.04%
62	POWRPower Ledger	$0.0587	$0.073	$0.056	$314.76万	$3,115.60万	4.64%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.81万	$461.89万	-1.30%
79	NVDABNVDAB	$204.62	$205.50	$204.10	$228.06万	—	0.21%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.06万	$1,070.90万	-2.79%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%