Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 08:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.20万	—	-0.03%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$30.32万	$5,902.05万	-0.77%
377	JASMYJasmyCoin	$0.00376	$0.00386	$0.00368	$27.66万	$1.89亿	1.35%
605	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.57万	$218.72万	-2.26%
230	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$56.64万	$2.26亿	0.00%
393	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.51万	$2,300.50万	0.88%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
404	NEONEO	$1.955	$2.01	$1.95	$23.92万	$1.40亿	-1.36%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
15	AVAXAvalanche	$8.683	$9.06	$8.52	$2,257.12万	$36.89亿	1.41%
329	EDENOpenEden	$0.05612	$0.05709	$0.05467	$33.85万	$1,039.03万	1.28%
66	POWRPower Ledger	$0.0598	$0.073	$0.0573	$302.53万	$3,115.60万	-5.38%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
589	ORCLBORCLB	$131.44	$131.50	$130.47	$7.12万	—	0.64%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
498	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.50万	$461.89万	-1.04%
82	NVDABNVDAB	$205.98	$206.13	$204.29	$223.40万	—	0.82%
405	DYMDymension	$0.01539	$0.01589	$0.01525	$23.81万	$1,070.90万	-2.22%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%