Stacks

STX · 美元计价

$0.3215

≈ ￥2.1219

-1.11% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3251

24H 成交量

$277.43万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.011259	$0.011261	$0.011233	$2.20万	—	0.17%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.24万	$5,902.05万	-2.05%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.63万	$1.89亿	1.88%
609	MAVMaverick Token	$0.00864	$0.00889	$0.00861	$4.82万	$218.72万	-2.15%
232	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.80万	$2.26亿	-0.69%
395	RVNRavencoin	$0.001375	$0.001404	$0.001361	$25.21万	$2,300.50万	0.29%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
423	NEONEO	$1.955	$2.01	$1.95	$21.23万	$1.40亿	-1.81%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
14	AVAXAvalanche	$8.671	$9.06	$8.52	$2,222.30万	$36.89亿	1.07%
302	EDENOpenEden	$0.0568	$0.0569	$0.05467	$37.82万	$1,039.03万	0.91%
61	POWRPower Ledger	$0.058	$0.073	$0.0563	$314.38万	$3,115.60万	0.35%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-0.78%
80	NVDABNVDAB	$204.94	$205.50	$204.16	$226.65万	—	0.34%
396	DYMDymension	$0.01538	$0.01589	$0.01525	$25.01万	$1,070.90万	-2.60%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%