THETA

THETA · 美元计价

$0.1575

≈ ￥1.0395

-1.25% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1595

24H 成交量

$22.51万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	KGSTKGST	$0.011244	$0.011261	$0.011233	$2.16万	—	0.04%
355	ONEONEchain	$0.001161	$0.001189	$0.001136	$31.30万	$5,902.05万	-0.85%
338	JASMYJasmyCoin	$0.00386	$0.00388	$0.0037	$33.44万	$1.89亿	3.49%
601	MAVMaverick Token	$0.00874	$0.00889	$0.0086	$6.95万	$218.72万	-1.24%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$68.70万	$2.26亿	-0.34%
410	RVNRavencoin	$0.001382	$0.001404	$0.001362	$24.64万	$2,300.50万	0.22%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
384	NEONEO	$1.982	$2.01	$1.95	$27.91万	$1.40亿	-0.45%
688	VSTBVSTB	$140.16	$140.16	$138.81	$6,918.37	—	0.84%
15	AVAXAvalanche	$8.697	$9.06	$8.58	$2,241.28万	$36.89亿	0.21%
390	EDENOpenEden	$0.05702	$0.05734	$0.05485	$27.42万	$1,039.03万	2.81%
90	POWRPower Ledger	$0.056	$0.073	$0.0556	$217.20万	$3,115.60万	-16.79%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
653	ORCLBORCLB	$133.04	$133.16	$130.47	$2.57万	—	1.65%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.83万	$461.89万	0.26%
76	NVDABNVDAB	$208.28	$208.28	$204.30	$285.98万	—	1.72%
364	DYMDymension	$0.01549	$0.01589	$0.01513	$30.33万	$1,070.90万	-1.78%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%