Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.21万	—	0.01%
340	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.61万	$5,902.05万	-1.62%
385	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.43万	$1.89亿	2.17%
600	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.32万	$218.72万	-2.15%
230	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.62万	$2.26亿	0.00%
403	RVNRavencoin	$0.001381	$0.001404	$0.001361	$24.27万	$2,300.50万	0.51%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
406	NEONEO	$1.955	$2.01	$1.95	$23.61万	$1.40亿	-1.56%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,455.57	—	-0.18%
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,258.01万	$36.89亿	0.87%
326	EDENOpenEden	$0.05659	$0.05709	$0.05467	$34.31万	$1,039.03万	1.49%
63	POWRPower Ledger	$0.0595	$0.073	$0.0563	$311.89万	$3,115.60万	5.12%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
226	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
586	ORCLBORCLB	$131	$131.50	$130.47	$7.07万	—	0.35%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
491	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.52万	$461.89万	-1.30%
83	NVDABNVDAB	$204.88	$205.50	$204.20	$211.65万	—	0.30%
400	DYMDymension	$0.0154	$0.01589	$0.01525	$24.57万	$1,070.90万	-2.16%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%