Verge

XVG · 美元计价

$0.002216

≈ ￥0.014626

-2.81% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.002283

24H 最低

$0.002187

今日开盘

$0.00228

24H 成交量

$13.11万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.16%
338	ONEONEchain	$0.001151	$0.001189	$0.001147	$33.22万	$5,902.05万	-2.79%
382	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$26.62万	$1.89亿	2.15%
607	MAVMaverick Token	$0.00872	$0.00891	$0.00872	$4.85万	$218.72万	-2.02%
224	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.95万	$2.26亿	-2.02%
398	RVNRavencoin	$0.001385	$0.001404	$0.001361	$24.78万	$2,300.50万	0.00%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
456	NEONEO	$1.973	$2.01	$1.97	$18.03万	$1.40亿	-1.45%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,550.18	—	0.17%
15	AVAXAvalanche	$8.672	$9.06	$8.52	$2,228.84万	$36.89亿	0.90%
285	EDENOpenEden	$0.05611	$0.05747	$0.05467	$43.33万	$1,039.03万	-1.75%
63	POWRPower Ledger	$0.0584	$0.073	$0.0556	$310.88万	$3,115.60万	4.47%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.58%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.37万	$461.89万	-1.03%
72	NVDABNVDAB	$205.02	$205.50	$203.99	$235.37万	—	0.50%
405	DYMDymension	$0.01546	$0.0159	$0.01545	$23.89万	$1,070.90万	-2.65%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%