ZMB

ZMB · 美元计价

$96.14

≈ ￥634.524

0.60% ($0.57)

更新于 2026-11-02 13:25:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.57

24H 成交量

$1.11万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.11万	—	0.02%
354	ONEONEchain	$0.00115	$0.001189	$0.001136	$31.74万	$5,902.05万	-1.79%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.35万	$1.89亿	1.88%
602	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$7.06万	$218.72万	-1.93%
197	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$71.17万	$2.26亿	-1.69%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.56万	$2,300.50万	-0.36%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
378	NEONEO	$1.963	$2.01	$1.95	$28.52万	$1.40亿	-1.31%
681	VSTBVSTB	$140.01	$141.20	$138.81	$1.13万	—	0.47%
18	AVAXAvalanche	$8.652	$9.06	$8.58	$2,020.25万	$36.89亿	-2.74%
405	EDENOpenEden	$0.05654	$0.05734	$0.05516	$25.38万	$1,039.03万	1.45%
95	POWRPower Ledger	$0.0549	$0.073	$0.0548	$206.21万	$3,115.60万	-15.41%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
652	ORCLBORCLB	$132.85	$133.20	$130.47	$2.69万	—	1.36%
472	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
538	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.378	$12.75万	$461.89万	-0.79%
76	NVDABNVDAB	$207.85	$208.47	$204.30	$285.82万	—	1.31%
381	DYMDymension	$0.01533	$0.01588	$0.01513	$28.28万	$1,070.90万	-3.16%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%